(资料图片)

证券时报·数据宝统计，吉利汽车在港交所公告显示，2月26日以每股16.310港元至16.660港元的价格回购384.10万股，回购金额达6311.77万港元。该股当日收盘价16.310港元，下跌2.04%，全天成交额7.04亿港元。

自2月5日以来公司已连续13日进行回购，合计回购2345.60万股，累计回购金额3.91亿港元。 其间该股累计上涨2.45%。

今年以来该股累计进行27次回购，合计回购6845.30万股，累计回购金额11.51亿港元。（数据宝）

吉利汽车回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.02.26384.1016.66016.3106311.772026.02.25141.8016.99016.6202376.382026.02.24318.0017.10016.6705328.012026.02.2365.9017.18016.9901126.302026.02.20163.1016.99016.6902751.252026.02.16168.0017.05016.6702828.142026.02.13159.5016.98016.7102690.812026.02.12165.6017.04016.7702792.752026.02.11120.1017.08016.6702030.422026.02.10180.4016.78016.4602989.902026.02.09140.8016.81016.4602345.872026.02.06166.5016.44015.9402716.122026.02.05171.8016.26015.9802764.592026.01.29644.0016.80016.54010763.082026.01.28332.4016.74016.2905469.502026.01.27229.0016.60016.5103786.532026.01.26440.1016.65016.4307295.202026.01.2257.1016.74016.580949.292026.01.21237.6016.81016.6203962.092026.01.20378.8016.95016.6906362.862026.01.199.7017.09016.950165.002026.01.12900.7017.15016.63015128.332026.01.09154.7017.25017.1702662.292026.01.08392.5017.38017.1706762.082026.01.07338.8017.65017.3805915.602026.01.0642.3017.81017.570749.942026.01.05342.0017.90017.5206031.47